合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240731C02900000 | 2024-05-08 11:16AM EDT | 2024-07-31 | 0.15 | 0.00 | 0.20 | 0.00 | - | 19 | 29 | 36.43% |
RUT240816C02900000 | 2024-06-13 12:06PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 24 | 31.37% |
RUTW241031C02900000 | 2024-05-16 4:12PM EDT | 2024-10-31 | 2.05 | 0.45 | 1.05 | 0.00 | - | - | 10 | 25.10% |
RUT241220C02900000 | 2024-06-13 9:46AM EDT | 2024-12-20 | 1.96 | 1.40 | 1.80 | 0.00 | - | 3 | 268 | 23.05% |
RUT250321C02900000 | 2024-03-21 11:28AM EDT | 2025-03-21 | 14.10 | 5.00 | 6.20 | 0.00 | - | - | 17 | 22.90% |
RUTW250331C02900000 | 2024-05-22 10:08AM EDT | 2025-03-31 | 7.50 | 2.80 | 4.80 | 0.00 | - | - | 0 | 21.54% |
RUT250620C02900000 | 2024-06-11 12:06PM EDT | 2025-06-20 | 7.80 | 2.00 | 12.00 | 0.00 | - | 10 | 90 | 22.55% |
RUT251219C02900000 | 2024-06-14 2:24PM EDT | 2025-12-19 | 19.88 | 14.00 | 24.00 | -21.96 | -52.49% | 1 | 2 | 21.59% |
RUT261218C02900000 | 2024-04-10 10:08AM EDT | 2026-12-18 | 75.72 | 68.00 | 78.00 | 0.00 | - | 1 | 188 | 23.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUT241220P02900000 | 2024-03-15 11:17AM EDT | 2024-12-20 | 770.94 | 801.50 | 817.80 | 0.00 | - | 150 | 472 | 0.00% |
RUT251219P02900000 | 2024-03-20 2:38PM EDT | 2025-12-19 | 691.31 | 765.10 | 785.90 | 0.00 | - | - | 2 | 0.00% |